Hargreaves Lansdown - قیمت سهام



قیمت Chg روز سال تاریخ
AJ Bell 425.00 3.80 0.90% 26.11% 2025-05-01
Ashmore 145.30 0.60 0.41% -23.61% 2025-05-01
Banca Generali 52.10 -0.10 -0.19% 40.96% 2025-04-30
Deutsche Boerse 283.50 10.20 3.73% 55.09% 2025-04-30
Man 166.40 3.40 2.09% -36.73% 2025-05-01
F&C Investment Trust 1,047.00 14.00 1.36% 5.33% 2025-05-01
Intermediate Capital 1,907.00 31.00 1.65% -10.47% 2025-05-01
3i 4,212.00 -22.00 -0.52% 48.21% 2025-05-01
Legal & General 235.50 1.00 0.43% -0.13% 2025-05-01
London Stock Exchange 11,443.01 -181.99 -1.57% 26.36% 2025-05-01
M&G 207.50 0.10 0.05% 4.85% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Schroders 337.60 9.20 2.80% -3.04% 2025-05-01
St. Jamess 973.80 34.60 3.68% 124.07% 2025-05-01

قیمت روز سال تاریخ
EU600 527 0 0% 4.82% 2025-05-01
GB100 8481 -13.43 -0.16% 3.78% 2025-05-01