Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 524.00 0 0% 19.09% 2025-08-04
Ashmore 174.40 0.40 0.23% 5.83% 2025-08-05
Banca Generali 49.72 0.24 0.49% 34.38% 2025-08-05
Deutsche Boerse 256.60 -0.40 -0.16% 43.19% 2025-08-05
Man 165.90 -0.50 -0.30% -23.55% 2025-08-05
F&C Investment Trust 1,166.00 8.00 0.69% 16.14% 2025-08-05
Intermediate Capital 2,126.00 -2.00 -0.09% 8.14% 2025-08-05
3i 4,086.00 -27.00 -0.66% 38.32% 2025-08-05
Legal & General 258.70 -0.30 -0.12% 19.38% 2025-08-05
London Stock Exchange 9,717.79 81.79 0.85% 2.12% 2025-08-05
M&G 259.80 0 0% 32.79% 2025-08-05
Ninety One 4,501.00 -5.00 -0.11% 17.83% 2025-08-05
Quilter 3,870.00 -15.00 -0.39% 30.26% 2025-08-05
Schroders 385.20 -2.40 -0.62% 14.30% 2025-08-05
St. Jamess 1,350.00 -3.00 -0.22% 97.80% 2025-08-05

قیمت روز سال تاریخ
EU600 542 1.74 0.32% 11.04% 2025-08-05
GB100 9161 32.95 0.36% 14.13% 2025-08-05