Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.40 -0.60 -0.39% -15.13% 2025-06-23
Banca Generali 46.79 -0.71 -1.49% 22.29% 2025-06-23
Deutsche Boerse 272.55 0.55 0.20% 40.49% 2025-06-23
Man 169.00 -3.10 -1.80% -31.85% 2025-06-23
F&C Investment Trust 1,085.00 1.00 0.09% 6.37% 2025-06-23
Intermediate Capital 1,907.00 -25.00 -1.29% -15.47% 2025-06-23
3i 4,027.00 -18.00 -0.45% 28.74% 2025-06-23
Legal & General 252.80 -1.70 -0.67% 9.72% 2025-06-23
London Stock Exchange 10,752.50 -82.50 -0.76% 11.70% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,630.00 -131.00 -3.48% 29.32% 2025-06-23
Schroders 361.80 -2.60 -0.71% -4.39% 2025-06-23
St. Jamess 1,092.75 -10.75 -0.97% 96.01% 2025-06-23

قیمت روز سال تاریخ
EU600 535 -1.49 -0.28% 3.12% 2025-06-23
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23