Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 492.40 1.40 0.29% 27.90% 2025-05-30
Ashmore 154.60 1.60 1.05% -20.72% 2025-05-30
Banca Generali 51.35 -0.20 -0.39% 33.31% 2025-05-30
Deutsche Boerse 283.50 -0.20 -0.07% 55.00% 2025-05-30
Man 175.20 2.50 1.45% -33.54% 2025-05-30
F&C Investment Trust 1,082.00 -6.00 -0.55% 7.13% 2025-05-30
Intermediate Capital 2,006.00 -14.00 -0.69% -13.16% 2025-05-30
3i 4,072.00 16.00 0.39% 42.23% 2025-05-30
Legal & General 248.70 1.90 0.77% -0.52% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
M&G 236.70 12.30 5.48% 18.89% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Schroders 355.40 5.20 1.48% -9.29% 2025-05-30
St. Jamess 1,114.50 4.50 0.41% 123.08% 2025-05-30

قیمت روز سال تاریخ
EU600 549 0.79 0.14% 5.89% 2025-05-30
GB100 8772 55.93 0.64% 6.01% 2025-05-30